| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -1,00/-1,51% | 66,50 | 66,90 | 63,50 | 65,40 | 64,52 | 65,40 | 84.200 |
| 19/07/2024 | 0,30/0,45% | 66,50 | 69,90 | 66,40 | 66,40 | 66,93 | 66,40 | 130.500 |
| 18/07/2024 | 2,50/3,93% | 67,50 | 68,00 | 65,00 | 66,10 | 67,15 | 66,10 | 153.800 |
| 17/07/2024 | -4,70/-6,88% | 70,00 | 71,00 | 63,60 | 63,60 | 68,48 | 63,60 | 105.300 |
| 16/07/2024 | 0,00/0,00% | 68,90 | 72,00 | 68,30 | 68,30 | 70,25 | 68,30 | 150.900 |
| 15/07/2024 | 3,70/5,73% | 65,00 | 69,00 | 65,00 | 68,30 | 66,62 | 68,30 | 3.388.200 |
| 12/07/2024 | 1,40/2,22% | 63,40 | 65,00 | 63,30 | 64,60 | 64,28 | 64,60 | 66.500 |
| 11/07/2024 | 0,60/0,96% | 62,80 | 63,50 | 62,80 | 63,20 | 63,12 | 63,20 | 34.100 |
| 10/07/2024 | -0,40/-0,63% | 63,00 | 63,10 | 62,60 | 62,60 | 62,84 | 62,60 | 13.200 |
| 09/07/2024 | -0,20/-0,32% | 62,50 | 63,40 | 62,50 | 63,00 | 62,99 | 63,00 | 2.368.500 |
| 08/07/2024 | 0,20/0,32% | 63,30 | 63,30 | 62,50 | 63,20 | 62,92 | 63,20 | 12.100 |
| 05/07/2024 | 0,40/0,64% | 62,90 | 63,40 | 62,20 | 63,00 | 62,66 | 63,00 | 19.600 |
| 04/07/2024 | 0,30/0,48% | 62,30 | 62,60 | 62,30 | 62,60 | 62,45 | 62,60 | 22.200 |
| 03/07/2024 | 0,00/0,00% | 63,00 | 63,00 | 61,30 | 62,30 | 62,06 | 62,30 | 5.500 |
| 02/07/2024 | 1,20/1,96% | 61,00 | 62,50 | 61,00 | 62,30 | 61,98 | 62,30 | 15.500 |
| 01/07/2024 | -1,90/-3,02% | 62,80 | 62,80 | 60,50 | 61,10 | 61,33 | 61,10 | 362.400 |
| 28/06/2024 | -0,20/-0,32% | 63,10 | 63,60 | 61,00 | 63,00 | 62,27 | 63,00 | 83.700 |
| 27/06/2024 | 1,10/1,77% | 63,30 | 63,30 | 62,20 | 63,20 | 62,90 | 63,20 | 3.747.400 |
| 26/06/2024 | -0,30/-0,48% | 62,50 | 64,70 | 62,10 | 62,10 | 63,49 | 62,10 | 140.900 |
| 25/06/2024 | 1,60/2,63% | 61,90 | 62,40 | 61,20 | 62,40 | 61,90 | 62,40 | 6.122.600 |