| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -1.00/-1.51% | 66.50 | 66.90 | 63.50 | 65.40 | 64.52 | 65.40 | 84,200 |
| 19/07/2024 | 0.30/0.45% | 66.50 | 69.90 | 66.40 | 66.40 | 66.93 | 66.40 | 130,500 |
| 18/07/2024 | 2.50/3.93% | 67.50 | 68.00 | 65.00 | 66.10 | 67.15 | 66.10 | 153,800 |
| 17/07/2024 | -4.70/-6.88% | 70.00 | 71.00 | 63.60 | 63.60 | 68.48 | 63.60 | 105,300 |
| 16/07/2024 | 0.00/0.00% | 68.90 | 72.00 | 68.30 | 68.30 | 70.25 | 68.30 | 150,900 |
| 15/07/2024 | 3.70/5.73% | 65.00 | 69.00 | 65.00 | 68.30 | 66.62 | 68.30 | 3,388,200 |
| 12/07/2024 | 1.40/2.22% | 63.40 | 65.00 | 63.30 | 64.60 | 64.28 | 64.60 | 66,500 |
| 11/07/2024 | 0.60/0.96% | 62.80 | 63.50 | 62.80 | 63.20 | 63.12 | 63.20 | 34,100 |
| 10/07/2024 | -0.40/-0.63% | 63.00 | 63.10 | 62.60 | 62.60 | 62.84 | 62.60 | 13,200 |
| 09/07/2024 | -0.20/-0.32% | 62.50 | 63.40 | 62.50 | 63.00 | 62.99 | 63.00 | 2,368,500 |
| 08/07/2024 | 0.20/0.32% | 63.30 | 63.30 | 62.50 | 63.20 | 62.92 | 63.20 | 12,100 |
| 05/07/2024 | 0.40/0.64% | 62.90 | 63.40 | 62.20 | 63.00 | 62.66 | 63.00 | 19,600 |
| 04/07/2024 | 0.30/0.48% | 62.30 | 62.60 | 62.30 | 62.60 | 62.45 | 62.60 | 22,200 |
| 03/07/2024 | 0.00/0.00% | 63.00 | 63.00 | 61.30 | 62.30 | 62.06 | 62.30 | 5,500 |
| 02/07/2024 | 1.20/1.96% | 61.00 | 62.50 | 61.00 | 62.30 | 61.98 | 62.30 | 15,500 |
| 01/07/2024 | -1.90/-3.02% | 62.80 | 62.80 | 60.50 | 61.10 | 61.33 | 61.10 | 362,400 |
| 28/06/2024 | -0.20/-0.32% | 63.10 | 63.60 | 61.00 | 63.00 | 62.27 | 63.00 | 83,700 |
| 27/06/2024 | 1.10/1.77% | 63.30 | 63.30 | 62.20 | 63.20 | 62.90 | 63.20 | 3,747,400 |
| 26/06/2024 | -0.30/-0.48% | 62.50 | 64.70 | 62.10 | 62.10 | 63.49 | 62.10 | 140,900 |
| 25/06/2024 | 1.60/2.63% | 61.90 | 62.40 | 61.20 | 62.40 | 61.90 | 62.40 | 6,122,600 |