日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.05/0.50%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3,500
|
19/07/2024 |
0.00/0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
0
|
18/07/2024 |
0.00/0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
0
|
17/07/2024 |
-0.45/-4.29%
|
10.00
|
10.05
|
10.00
|
10.05
|
10.04
|
10.05
|
2,000
|
16/07/2024 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,600
|
15/07/2024 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
53,100
|
12/07/2024 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2,600
|
11/07/2024 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
200
|
10/07/2024 |
0.05/0.48%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
09/07/2024 |
0.65/6.63%
|
10.45
|
10.45
|
10.40
|
10.45
|
10.44
|
10.45
|
7,100
|
08/07/2024 |
-0.70/-6.67%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
9.80
|
15,200
|
05/07/2024 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5,000
|
04/07/2024 |
0.30/2.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
10.50
|
13,900
|
03/07/2024 |
0.00/0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
02/07/2024 |
0.00/0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
01/07/2024 |
0.00/0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
900
|
28/06/2024 |
0.00/0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6,200
|
27/06/2024 |
0.41/4.19%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
26/06/2024 |
0.64/6.99%
|
9.79
|
9.79
|
9.79
|
9.79
|
9.79
|
9.79
|
1,500
|
25/06/2024 |
-0.67/-6.82%
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
2,200
|