| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 3.00 | 2.97 | 3.00 | 26,500 |
| 25/07/2024 | 0.00/0.00% | 2.90 | 3.00 | 2.90 | 3.00 | 2.91 | 3.00 | 21,600 |
| 24/07/2024 | 0.00/0.00% | 2.90 | 3.00 | 2.90 | 3.00 | 2.95 | 3.00 | 3,300 |
| 23/07/2024 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 3.00 | 2.99 | 3.00 | 7,100 |
| 22/07/2024 | 0.10/3.45% | 2.90 | 3.00 | 2.90 | 3.00 | 2.93 | 3.00 | 14,300 |
| 19/07/2024 | -0.10/-3.33% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 16,800 |
| 18/07/2024 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 3.00 | 2.90 | 3.00 | 8,900 |
| 17/07/2024 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 3.00 | 2.92 | 3.00 | 8,800 |
| 16/07/2024 | 0.00/0.00% | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | 3.00 | 15,800 |
| 15/07/2024 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 3.00 | 10,700 |
| 12/07/2024 | -0.10/-3.23% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 6,700 |
| 11/07/2024 | -0.10/-3.13% | 3.20 | 3.30 | 2.90 | 3.10 | 2.99 | 3.10 | 143,000 |
| 10/07/2024 | 0.00/0.00% | 3.20 | 3.20 | 3.00 | 3.20 | 3.05 | 3.20 | 38,700 |
| 09/07/2024 | -0.10/-3.03% | 3.30 | 3.30 | 3.10 | 3.20 | 3.14 | 3.20 | 36,900 |
| 08/07/2024 | 0.00/0.00% | 3.20 | 3.30 | 3.20 | 3.30 | 3.22 | 3.30 | 500 |
| 05/07/2024 | 0.00/0.00% | 3.20 | 3.30 | 3.20 | 3.30 | 3.27 | 3.30 | 600 |
| 04/07/2024 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 100 |
| 03/07/2024 | -0.10/-2.94% | 3.30 | 3.30 | 3.20 | 3.30 | 3.21 | 3.30 | 22,700 |
| 02/07/2024 | 0.00/0.00% | 3.30 | 3.40 | 3.20 | 3.40 | 3.22 | 3.40 | 4,200 |
| 01/07/2024 | 0.10/3.03% | 3.20 | 3.40 | 3.20 | 3.40 | 3.23 | 3.40 | 3,400 |