Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/07/2024 -0.30/-2.65% 12.40 12.40 11.00 11.00 11.70 11.00 200
19/07/2024 -0.20/-1.74% 11.30 11.30 11.30 11.30 11.30 11.30 100
18/07/2024 -0.20/-1.71% 11.50 11.50 11.50 11.50 11.50 11.50 100
17/07/2024 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
16/07/2024 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
15/07/2024 0.60/5.41% 11.70 11.70 11.70 11.70 11.70 11.70 1,200
12/07/2024 -0.70/-5.93% 11.10 11.10 11.10 11.10 11.10 11.10 100
11/07/2024 0.80/7.27% 11.80 11.80 11.80 11.80 11.80 11.80 100
10/07/2024 -0.20/-1.79% 11.10 11.10 11.00 11.00 11.01 11.00 14,000
09/07/2024 -0.50/-4.27% 11.60 11.60 11.20 11.20 11.56 11.20 900
08/07/2024 -0.30/-2.50% 12.00 12.00 11.70 11.70 11.80 11.70 300
05/07/2024 0.90/8.11% 12.20 12.20 12.00 12.00 12.03 12.00 600
04/07/2024 -0.30/-2.63% 12.50 12.50 11.10 11.10 12.05 11.10 1,200
03/07/2024 -1.00/-8.06% 13.60 13.60 11.40 11.40 13.10 11.40 500
02/07/2024 -1.10/-8.15% 12.30 12.40 12.30 12.40 12.37 12.40 1,800
01/07/2024 0.00/0.00% 13.40 13.50 13.40 13.50 13.43 13.50 800
28/06/2024 1.00/8.00% 12.40 13.50 12.40 13.50 13.13 13.50 23,900
27/06/2024 0.70/5.93% 11.80 12.50 11.10 12.50 12.10 12.50 35,200
26/06/2024 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
25/06/2024 0.80/7.27% 11.80 11.80 11.50 11.80 11.57 11.80 900