| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.15/0.75% | 19.90 | 20.15 | 19.60 | 20.05 | 19.87 | 20.05 | 7,886,900 |
| 19/07/2024 | -0.25/-1.24% | 20.25 | 20.30 | 19.85 | 19.90 | 20.04 | 19.90 | 5,274,100 |
| 18/07/2024 | 0.40/2.03% | 19.80 | 20.15 | 19.60 | 20.15 | 19.83 | 20.15 | 9,699,200 |
| 17/07/2024 | -0.45/-2.23% | 20.30 | 20.35 | 19.75 | 19.75 | 20.01 | 19.75 | 17,511,300 |
| 16/07/2024 | -0.15/-0.74% | 20.40 | 20.55 | 20.15 | 20.20 | 20.31 | 20.20 | 10,324,900 |
| 15/07/2024 | -0.40/-1.93% | 20.90 | 20.95 | 20.35 | 20.35 | 20.53 | 20.35 | 11,248,900 |
| 12/07/2024 | 0.05/0.24% | 20.75 | 21.25 | 20.65 | 20.75 | 20.90 | 20.75 | 8,545,000 |
| 11/07/2024 | 0.15/0.73% | 20.70 | 21.05 | 20.65 | 20.70 | 20.84 | 20.70 | 9,049,100 |
| 10/07/2024 | 0.05/0.24% | 20.60 | 21.05 | 20.55 | 20.55 | 20.76 | 20.55 | 9,607,200 |
| 09/07/2024 | 0.20/0.99% | 20.30 | 20.70 | 20.20 | 20.50 | 20.51 | 20.50 | 10,564,600 |
| 08/07/2024 | -0.50/-2.40% | 20.80 | 20.80 | 20.30 | 20.30 | 20.47 | 20.30 | 18,447,500 |
| 05/07/2024 | -0.45/-2.12% | 21.40 | 21.40 | 20.70 | 20.80 | 20.91 | 20.80 | 19,509,000 |
| 04/07/2024 | -0.05/-0.23% | 21.30 | 21.70 | 21.10 | 21.25 | 21.40 | 21.25 | 11,937,700 |
| 03/07/2024 | -0.40/-1.84% | 21.55 | 21.60 | 20.95 | 21.30 | 21.21 | 21.30 | 34,019,400 |
| 02/07/2024 | -0.15/-0.69% | 21.90 | 22.00 | 21.60 | 21.70 | 21.75 | 21.70 | 8,412,700 |
| 01/07/2024 | 1.40/6.85% | 20.70 | 21.85 | 20.60 | 21.85 | 21.35 | 21.85 | 13,748,100 |
| 28/06/2024 | 0.05/0.25% | 20.40 | 21.20 | 20.40 | 20.45 | 20.79 | 20.45 | 12,792,300 |
| 27/06/2024 | -0.40/-1.92% | 20.80 | 20.95 | 20.35 | 20.40 | 20.57 | 20.40 | 7,612,600 |
| 26/06/2024 | -0.50/-2.35% | 21.50 | 21.50 | 20.75 | 20.80 | 20.99 | 20.80 | 5,934,800 |
| 25/06/2024 | 1.35/6.77% | 20.10 | 21.30 | 20.05 | 21.30 | 21.09 | 21.30 | 25,463,000 |