Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/07/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 1,000
19/07/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 900
18/07/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 800
17/07/2024 -0.40/-2.12% 18.90 18.90 18.50 18.50 18.57 18.50 5,500
16/07/2024 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 3,400
15/07/2024 0.00/0.00% 18.90 18.90 18.80 18.90 18.89 18.90 1,800
12/07/2024 0.10/0.53% 18.80 18.90 18.80 18.90 18.84 18.90 800
11/07/2024 0.30/1.62% 18.50 18.80 18.50 18.80 18.74 18.80 500
10/07/2024 0.10/0.54% 18.40 18.50 18.40 18.50 18.45 18.50 400
09/07/2024 0.10/0.55% 18.50 18.80 18.40 18.40 18.67 18.40 1,000
08/07/2024 0.10/0.55% 18.30 18.30 18.30 18.30 18.30 18.30 100
05/07/2024 0.00/0.00% 18.20 18.20 18.20 18.20 18.20 18.20 1,200
04/07/2024 0.00/0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
03/07/2024 0.00/0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
02/07/2024 0.00/0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
01/07/2024 0.10/0.55% 18.20 18.20 18.20 18.20 18.20 18.20 700
28/06/2024 0.10/0.56% 18.10 18.10 18.10 18.10 18.10 18.10 300
27/06/2024 -0.70/-3.74% 18.70 18.70 18.00 18.00 18.58 18.00 1,200
26/06/2024 -0.10/-0.53% 18.80 18.80 18.70 18.70 18.74 18.70 2,400
25/06/2024 1.10/6.21% 17.90 18.80 17.90 18.80 18.54 18.80 700