Ticker
|
Price
|
Change
|
%
|
Volume
|
WSS
|
5.50
|
-0.10
|
-1.79%
|
5,401
|
BAB
|
12.00
|
-0.20
|
-1.64%
|
5,300
|
DVM
|
12.00
|
-0.20
|
-1.64%
|
368,935
|
SDA
|
6.20
|
-0.10
|
-1.59%
|
38,337
|
OCH
|
6.30
|
-0.10
|
-1.56%
|
2,201
|
TTT
|
33.00
|
-0.50
|
-1.49%
|
400
|
PSD
|
13.30
|
-0.20
|
-1.48%
|
51,039
|
LDP
|
20.00
|
-0.30
|
-1.48%
|
6,200
|
IDJ
|
6.80
|
-0.10
|
-1.45%
|
418,721
|
TA9
|
13.70
|
-0.20
|
-1.44%
|
3,400
|
CTP
|
7.20
|
-0.10
|
-1.37%
|
47,815
|
VNC
|
39.50
|
-0.50
|
-1.25%
|
6,697
|
INN
|
52.00
|
-0.60
|
-1.14%
|
510
|
GLT
|
37.50
|
-0.40
|
-1.06%
|
20,500
|
PCT
|
10.10
|
-0.10
|
-0.98%
|
1,005
|
PDB
|
10.40
|
-0.10
|
-0.95%
|
1,001
|
S99
|
11.00
|
-0.10
|
-0.90%
|
127,950
|
PPT
|
11.40
|
-0.10
|
-0.87%
|
81,900
|
VC7
|
11.60
|
-0.10
|
-0.85%
|
98,318
|
SD9
|
11.90
|
-0.10
|
-0.83%
|
5,800
|