Ticker
|
Price
|
Change
|
%
|
Volume
|
ST8
|
9.03
|
-0.03
|
-0.33%
|
154,400
|
STB
|
29.80
|
-0.10
|
-0.33%
|
1,671,500
|
DQC
|
14.75
|
-0.05
|
-0.34%
|
2,600
|
KBC
|
29.35
|
-0.10
|
-0.34%
|
1,176,800
|
ADP
|
28.80
|
-0.10
|
-0.35%
|
500
|
CTR
|
143.90
|
-0.50
|
-0.35%
|
149,300
|
HVX
|
2.83
|
-0.01
|
-0.35%
|
2,600
|
VPH
|
8.35
|
-0.03
|
-0.36%
|
60,500
|
EVE
|
13.85
|
-0.05
|
-0.36%
|
9,300
|
TN1
|
13.30
|
-0.05
|
-0.37%
|
100
|
SVT
|
12.95
|
-0.05
|
-0.38%
|
1,200
|
ACL
|
12.80
|
-0.05
|
-0.39%
|
18,300
|
TIP
|
25.25
|
-0.10
|
-0.39%
|
128,600
|
GSP
|
12.35
|
-0.05
|
-0.40%
|
39,500
|
HTN
|
12.25
|
-0.05
|
-0.41%
|
204,100
|
RAL
|
146.30
|
-0.60
|
-0.41%
|
8,400
|
ITC
|
12.00
|
-0.05
|
-0.41%
|
364,200
|
TCO
|
11.95
|
-0.05
|
-0.42%
|
17,900
|
TCB
|
23.40
|
-0.10
|
-0.43%
|
3,586,500
|
BIC
|
34.85
|
-0.15
|
-0.43%
|
30,800
|