Ticker
|
Price
|
Change
|
%
|
Volume
|
SHA
|
4.50
|
-0.03
|
-0.66%
|
3,100
|
NHA
|
28.30
|
-0.20
|
-0.70%
|
347,700
|
MCP
|
28.10
|
-0.20
|
-0.71%
|
9,200
|
TDM
|
48.95
|
-0.35
|
-0.71%
|
500
|
BTP
|
13.85
|
-0.10
|
-0.72%
|
17,200
|
DIG
|
27.40
|
-0.20
|
-0.72%
|
5,786,300
|
DBT
|
13.20
|
-0.10
|
-0.75%
|
18,100
|
MWG
|
65.50
|
-0.50
|
-0.76%
|
7,436,000
|
SBA
|
32.60
|
-0.25
|
-0.76%
|
3,000
|
NCT
|
101.20
|
-0.80
|
-0.78%
|
16,200
|
TNT
|
4.86
|
-0.04
|
-0.82%
|
42,700
|
TNA
|
4.75
|
-0.04
|
-0.84%
|
133,100
|
ASP
|
4.60
|
-0.04
|
-0.86%
|
61,000
|
SZC
|
40.15
|
-0.35
|
-0.86%
|
733,700
|
CNG
|
32.90
|
-0.30
|
-0.90%
|
99,200
|
GTA
|
10.70
|
-0.10
|
-0.93%
|
400
|
VPH
|
8.38
|
-0.08
|
-0.95%
|
174,500
|
VNE
|
4.97
|
-0.05
|
-1.00%
|
163,500
|
TNH
|
24.75
|
-0.25
|
-1.00%
|
1,078,300
|
SCR
|
6.86
|
-0.07
|
-1.01%
|
645,400
|