Ticker
|
Price
|
Change
|
%
|
Volume
|
TNT
|
4.67
|
-0.09
|
-1.89%
|
18,300
|
NTL
|
26.00
|
-0.50
|
-1.89%
|
484,300
|
SBT
|
13.05
|
-0.25
|
-1.88%
|
1,482,600
|
TN1
|
13.10
|
-0.25
|
-1.87%
|
1,700
|
DXG
|
13.60
|
-0.25
|
-1.81%
|
2,373,500
|
TDC
|
10.90
|
-0.20
|
-1.80%
|
161,500
|
VTO
|
14.10
|
-0.25
|
-1.74%
|
283,800
|
AGM
|
3.45
|
-0.06
|
-1.71%
|
45,700
|
MWG
|
64.20
|
-1.10
|
-1.68%
|
1,735,000
|
NAF
|
17.55
|
-0.30
|
-1.68%
|
9,700
|
GMD
|
76.70
|
-1.30
|
-1.67%
|
318,600
|
HMC
|
12.20
|
-0.20
|
-1.61%
|
7,700
|
DRC
|
33.80
|
-0.55
|
-1.60%
|
231,200
|
SKG
|
12.30
|
-0.20
|
-1.60%
|
204,100
|
MBB
|
24.80
|
-0.40
|
-1.59%
|
9,885,300
|
HDG
|
28.40
|
-0.45
|
-1.56%
|
2,230,000
|
ACL
|
12.70
|
-0.20
|
-1.55%
|
3,400
|
HTI
|
16.00
|
-0.25
|
-1.54%
|
9,300
|
DPG
|
51.90
|
-0.80
|
-1.52%
|
357,900
|
HU1
|
6.60
|
-0.10
|
-1.49%
|
200
|