Trans. Date

Exchange

Ticker Close Volume Value (x1000 VNĐ)
VND 16.20 9,484,000 154,023,540
VNE 4.97 163,500 816,673
VNG 9.00 10,400 94,951
VNL 16.30 14,600 234,795
VNM 66.20 1,437,600 95,121,830
VNS 10.95 16,200 177,415
VOS 19.10 6,102,000 116,576,080
VPB 19.00 20,240,201 384,707,303
VPD 26.40 28,200 743,805
VPG 14.25 326,600 4,634,700