Ticker
|
Price
|
Change
|
%
|
Volume
|
GKM
|
37.80
|
-0.60
|
-1.56%
|
4,540
|
KKC
|
6.10
|
-0.10
|
-1.61%
|
1,200
|
NDX
|
6.10
|
-0.10
|
-1.61%
|
4,200
|
THT
|
12.10
|
-0.20
|
-1.63%
|
9,700
|
IVS
|
11.80
|
-0.20
|
-1.67%
|
38,100
|
NAG
|
11.40
|
-0.20
|
-1.72%
|
325,022
|
VTV
|
5.70
|
-0.10
|
-1.72%
|
69,807
|
SED
|
21.10
|
-0.40
|
-1.86%
|
2,400
|
HBS
|
9.40
|
-0.20
|
-2.08%
|
44,151
|
NRC
|
4.60
|
-0.10
|
-2.13%
|
275,500
|
INN
|
52.60
|
-1.20
|
-2.23%
|
400
|
QTC
|
12.80
|
-0.30
|
-2.29%
|
8,400
|
MBG
|
4.00
|
-0.10
|
-2.44%
|
905,775
|
PMB
|
11.00
|
-0.30
|
-2.65%
|
1,300
|
EBS
|
10.90
|
-0.30
|
-2.68%
|
2,400
|
SVN
|
3.30
|
-0.10
|
-2.94%
|
22,700
|
MEL
|
6.40
|
-0.20
|
-3.03%
|
200
|
PTD
|
12.50
|
-0.40
|
-3.10%
|
3,350
|
MAS
|
36.10
|
-1.40
|
-3.73%
|
2,800
|
DS3
|
6.80
|
-0.30
|
-4.23%
|
473
|