Ticker
|
Price
|
Change
|
%
|
Volume
|
PAC
|
42.50
|
1.30
|
3.16%
|
92,400
|
HAP
|
4.45
|
0.00
|
0.00%
|
91,600
|
VFG
|
76.30
|
0.00
|
0.00%
|
91,400
|
KMR
|
3.45
|
0.00
|
0.00%
|
89,700
|
LGL
|
2.88
|
-0.02
|
-0.69%
|
85,800
|
SVD
|
2.97
|
0.00
|
0.00%
|
85,200
|
TCL
|
34.50
|
0.00
|
0.00%
|
84,700
|
TDH
|
3.05
|
0.01
|
0.33%
|
84,400
|
TNT
|
4.63
|
-0.08
|
-1.70%
|
83,200
|
AGM
|
3.51
|
0.05
|
1.45%
|
82,000
|
FMC
|
49.15
|
0.00
|
0.00%
|
81,900
|
ITD
|
14.60
|
-0.30
|
-2.01%
|
81,800
|
IMP
|
82.10
|
-0.10
|
-0.12%
|
81,100
|
BKG
|
3.92
|
-0.02
|
-0.51%
|
78,800
|
TNI
|
2.47
|
0.02
|
0.82%
|
78,000
|
EVE
|
14.00
|
0.00
|
0.00%
|
77,500
|
HUB
|
18.10
|
-0.20
|
-1.09%
|
69,700
|
HII
|
6.09
|
0.03
|
0.50%
|
69,400
|
PTL
|
3.54
|
0.04
|
1.14%
|
68,800
|
SBA
|
32.05
|
-0.80
|
-2.44%
|
68,200
|