Ticker
|
Price
|
Change
|
%
|
Volume
|
PIT
|
5.90
|
0.00
|
0.00%
|
1,100
|
PMG
|
0.00
|
0.00
|
0.00%
|
0
|
PNC
|
0.00
|
0.00
|
0.00%
|
0
|
PTB
|
72.30
|
0.00
|
0.00%
|
84,400
|
S4A
|
0.00
|
0.00
|
0.00%
|
0
|
SAB
|
61.50
|
0.00
|
0.00%
|
241,500
|
SBA
|
32.60
|
0.00
|
0.00%
|
8,500
|
SC5
|
0.00
|
0.00
|
0.00%
|
0
|
SHA
|
4.50
|
0.00
|
0.00%
|
5,100
|
SHP
|
35.80
|
0.00
|
0.00%
|
1,700
|
SJF
|
0.00
|
0.00
|
0.00%
|
0
|
SRC
|
0.00
|
0.00
|
0.00%
|
0
|
SSC
|
0.00
|
0.00
|
0.00%
|
0
|
SSI
|
34.45
|
0.00
|
0.00%
|
3,424,900
|
STG
|
0.00
|
0.00
|
0.00%
|
0
|
STK
|
30.25
|
0.00
|
0.00%
|
83,000
|
SVD
|
2.90
|
0.00
|
0.00%
|
37,000
|
SVI
|
0.00
|
0.00
|
0.00%
|
0
|
TBC
|
0.00
|
0.00
|
0.00%
|
0
|
TCH
|
19.40
|
0.00
|
0.00%
|
2,153,600
|