Ticker
|
Price
|
Change
|
%
|
Volume
|
HAG
|
11.60
|
-0.35
|
-2.93%
|
4,964,200
|
SC5
|
17.80
|
-0.55
|
-3.00%
|
100
|
BMP
|
93.60
|
-2.90
|
-3.01%
|
194,100
|
ACB
|
24.00
|
-0.75
|
-3.03%
|
15,105,000
|
DVP
|
73.10
|
-2.30
|
-3.05%
|
36,100
|
BRC
|
14.30
|
-0.45
|
-3.05%
|
5,000
|
ILB
|
34.85
|
-1.10
|
-3.06%
|
9,100
|
SCS
|
80.70
|
-2.60
|
-3.12%
|
355,000
|
HPX
|
5.42
|
-0.18
|
-3.21%
|
2,409,200
|
HAX
|
15.05
|
-0.50
|
-3.22%
|
1,131,900
|
HMC
|
12.00
|
-0.40
|
-3.23%
|
18,000
|
PDR
|
19.45
|
-0.65
|
-3.23%
|
3,855,300
|
GMH
|
8.61
|
-0.29
|
-3.26%
|
1,800
|
TV2
|
32.50
|
-1.10
|
-3.27%
|
560,100
|
MCM
|
36.35
|
-1.25
|
-3.32%
|
179,400
|
STB
|
29.00
|
-1.00
|
-3.33%
|
11,984,600
|
SJS
|
63.20
|
-2.20
|
-3.36%
|
35,000
|
SZL
|
43.00
|
-1.50
|
-3.37%
|
3,100
|
SBT
|
12.85
|
-0.45
|
-3.38%
|
4,200,100
|
PAC
|
41.20
|
-1.45
|
-3.40%
|
55,400
|