Ticker
|
Price
|
Change
|
%
|
Volume
|
TNH
|
23.45
|
-0.55
|
-2.29%
|
558,800
|
SGT
|
13.20
|
-0.30
|
-2.22%
|
4,000
|
VTP
|
76.80
|
-1.70
|
-2.17%
|
513,000
|
TCM
|
49.90
|
-1.10
|
-2.16%
|
1,297,600
|
FIR
|
6.85
|
-0.15
|
-2.14%
|
179,100
|
TVT
|
16.20
|
-0.35
|
-2.11%
|
2,200
|
DQC
|
14.40
|
-0.30
|
-2.04%
|
3,800
|
VIX
|
14.45
|
-0.30
|
-2.03%
|
7,905,900
|
KHG
|
5.38
|
-0.11
|
-2.00%
|
1,083,600
|
SJS
|
64.10
|
-1.30
|
-1.99%
|
3,500
|
HPX
|
5.49
|
-0.11
|
-1.96%
|
1,290,100
|
TMT
|
10.30
|
-0.20
|
-1.90%
|
35,200
|
DRC
|
33.70
|
-0.65
|
-1.89%
|
335,900
|
NTL
|
26.00
|
-0.50
|
-1.89%
|
540,100
|
SBT
|
13.05
|
-0.25
|
-1.88%
|
1,835,800
|
TN1
|
13.10
|
-0.25
|
-1.87%
|
1,700
|
PTC
|
5.40
|
-0.10
|
-1.82%
|
7,200
|
TDC
|
10.90
|
-0.20
|
-1.80%
|
195,400
|
BKG
|
3.88
|
-0.07
|
-1.77%
|
194,200
|
CTF
|
31.20
|
-0.55
|
-1.73%
|
169,800
|