Ticker
|
Price
|
Change
|
%
|
Volume
|
HPX
|
5.42
|
-0.18
|
-3.21%
|
2,409,200
|
PVP
|
17.35
|
-0.65
|
-3.61%
|
2,391,900
|
FUEVFVND
|
32.45
|
-0.19
|
-0.58%
|
2,381,800
|
NAB
|
14.80
|
-0.40
|
-2.63%
|
2,361,300
|
VCG
|
18.00
|
-0.40
|
-2.17%
|
2,348,300
|
IJC
|
14.45
|
-0.25
|
-1.70%
|
2,273,700
|
KBC
|
26.50
|
-0.40
|
-1.49%
|
2,262,000
|
PLX
|
45.50
|
-0.85
|
-1.83%
|
2,257,300
|
SMC
|
14.90
|
-1.10
|
-6.88%
|
2,246,000
|
VDS
|
20.70
|
-0.55
|
-2.59%
|
2,238,900
|
GEG
|
14.30
|
-0.75
|
-4.98%
|
2,219,500
|
CTS
|
34.70
|
-2.45
|
-6.59%
|
2,197,400
|
HQC
|
3.39
|
0.02
|
0.59%
|
2,133,000
|
KDH
|
35.50
|
-0.60
|
-1.66%
|
2,079,700
|
BAF
|
18.00
|
-0.70
|
-3.74%
|
2,060,600
|
NLG
|
41.10
|
0.10
|
0.24%
|
2,050,900
|
CSV
|
33.90
|
-2.55
|
-7.00%
|
2,039,300
|
HHS
|
10.25
|
0.05
|
0.49%
|
1,975,200
|
FTS
|
36.50
|
-1.85
|
-4.82%
|
1,939,000
|
PET
|
25.95
|
-1.95
|
-6.99%
|
1,885,800
|