Ticker
|
Price
|
Change
|
%
|
Volume
|
HVN
|
34.30
|
-0.50
|
-1.44%
|
2,024,200
|
SBT
|
12.10
|
0.10
|
0.83%
|
1,922,800
|
HQC
|
3.86
|
-0.01
|
-0.26%
|
1,840,100
|
TEG
|
10.40
|
0.48
|
4.84%
|
1,816,800
|
KBC
|
29.45
|
0.15
|
0.51%
|
1,776,200
|
NTL
|
44.95
|
-0.75
|
-1.64%
|
1,774,800
|
DRC
|
35.00
|
0.80
|
2.34%
|
1,757,100
|
PVD
|
30.00
|
0.25
|
0.84%
|
1,750,100
|
HHS
|
10.90
|
0.00
|
0.00%
|
1,604,600
|
IJC
|
15.20
|
0.10
|
0.66%
|
1,596,900
|
VDS
|
21.70
|
-0.25
|
-1.14%
|
1,565,300
|
CSV
|
29.40
|
1.90
|
6.91%
|
1,552,300
|
KDH
|
37.85
|
-0.05
|
-0.13%
|
1,511,800
|
HAR
|
4.38
|
0.26
|
6.31%
|
1,469,600
|
PLX
|
41.85
|
0.50
|
1.21%
|
1,461,400
|
ITA
|
5.27
|
0.06
|
1.15%
|
1,417,200
|
VIP
|
13.30
|
0.45
|
3.50%
|
1,369,300
|
NLG
|
43.00
|
-0.15
|
-0.35%
|
1,343,100
|
VNM
|
66.20
|
0.00
|
0.00%
|
1,332,600
|
LCG
|
11.40
|
0.10
|
0.88%
|
1,282,300
|