Ticker
|
Price
|
Change
|
%
|
Volume
|
BSR
|
22.10
|
0.00
|
0.00%
|
5,599,434
|
VGT
|
15.80
|
0.00
|
0.00%
|
2,910,923
|
TVN
|
9.50
|
1.20
|
14.46%
|
2,699,735
|
BCR
|
6.10
|
-0.30
|
-4.69%
|
1,602,511
|
VEA
|
44.60
|
0.20
|
0.45%
|
1,235,606
|
OIL
|
12.50
|
-0.10
|
-0.79%
|
1,229,048
|
DGT
|
7.00
|
0.40
|
6.06%
|
1,220,354
|
SPP
|
0.20
|
-0.10
|
-33.33%
|
1,196,460
|
DSC
|
24.60
|
0.20
|
0.82%
|
1,154,418
|
DDV
|
19.50
|
0.50
|
2.63%
|
1,078,751
|
BOT
|
2.90
|
0.10
|
3.57%
|
965,869
|
AAH
|
5.10
|
0.10
|
2.00%
|
958,274
|
KSK
|
2.80
|
-0.40
|
-12.50%
|
916,832
|
ABB
|
8.10
|
0.10
|
1.25%
|
808,924
|
MSR
|
15.00
|
0.50
|
3.45%
|
734,965
|
QTP
|
16.40
|
0.10
|
0.61%
|
731,301
|
BVB
|
12.00
|
0.10
|
0.84%
|
625,949
|
PSB
|
9.40
|
-1.10
|
-10.48%
|
575,208
|
HVA
|
6.80
|
0.30
|
4.62%
|
542,605
|
LTG
|
21.80
|
-0.30
|
-1.36%
|
506,959
|