Ticker
|
Price
|
Change
|
%
|
Volume
|
DGW
|
63.90
|
0.50
|
0.79%
|
1,264,600
|
VCG
|
18.85
|
0.05
|
0.27%
|
1,248,400
|
GMD
|
82.20
|
0.70
|
0.86%
|
1,199,800
|
VPI
|
60.00
|
0.20
|
0.33%
|
1,140,600
|
VIC
|
41.35
|
-0.25
|
-0.60%
|
1,138,000
|
HNG
|
4.98
|
-0.02
|
-0.40%
|
1,137,000
|
TNH
|
24.75
|
-0.25
|
-1.00%
|
1,078,300
|
FTS
|
42.80
|
-0.50
|
-1.15%
|
1,022,900
|
HDC
|
29.60
|
-0.05
|
-0.17%
|
1,009,100
|
REE
|
64.00
|
0.80
|
1.27%
|
1,009,000
|
HVH
|
8.56
|
0.25
|
3.01%
|
1,005,100
|
CMG
|
62.80
|
-0.40
|
-0.63%
|
988,200
|
FUEVFVND
|
32.70
|
0.09
|
0.28%
|
972,300
|
TTA
|
10.80
|
0.45
|
4.35%
|
961,400
|
CMX
|
10.65
|
0.10
|
0.95%
|
958,500
|
HAX
|
16.15
|
-0.35
|
-2.12%
|
945,100
|
APH
|
9.21
|
0.04
|
0.44%
|
926,400
|
TCD
|
6.83
|
0.19
|
2.86%
|
884,400
|
NAB
|
16.30
|
0.00
|
0.00%
|
870,700
|
PNJ
|
94.60
|
-0.40
|
-0.42%
|
862,100
|