Ticker
|
Price
|
Change
|
%
|
Volume
|
DXS
|
5.56
|
-0.04
|
-0.71%
|
875,500
|
SAM
|
6.47
|
-0.01
|
-0.15%
|
864,000
|
VJC
|
106.00
|
0.70
|
0.66%
|
789,400
|
SCR
|
6.27
|
-0.03
|
-0.48%
|
779,800
|
BVH
|
43.50
|
-1.25
|
-2.79%
|
778,200
|
BFC
|
43.05
|
-0.15
|
-0.35%
|
776,600
|
KDC
|
56.40
|
-0.10
|
-0.18%
|
772,000
|
TDC
|
10.60
|
-0.50
|
-4.50%
|
768,400
|
CTD
|
65.50
|
-1.30
|
-1.95%
|
742,300
|
KPF
|
2.63
|
-0.16
|
-5.73%
|
731,200
|
TIP
|
23.80
|
-0.20
|
-0.83%
|
721,500
|
GIL
|
29.00
|
-1.50
|
-4.92%
|
717,300
|
SHI
|
14.75
|
-0.05
|
-0.34%
|
711,200
|
CNG
|
34.60
|
-1.50
|
-4.16%
|
705,300
|
VPH
|
8.41
|
-0.12
|
-1.41%
|
704,800
|
HVN
|
22.65
|
-1.70
|
-6.98%
|
688,500
|
VIP
|
13.30
|
-0.15
|
-1.12%
|
676,200
|
ASM
|
9.58
|
-0.02
|
-0.21%
|
673,800
|
VHC
|
72.00
|
-0.50
|
-0.69%
|
667,100
|
GAS
|
76.80
|
-0.20
|
-0.26%
|
656,800
|