日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/07/2024 |
0.23/1.69%
|
13.85
|
13.85
|
13.85
|
13.85
|
13.85
|
13.85
|
100
|
03/07/2024 |
-0.08/-0.58%
|
13.63
|
13.63
|
13.62
|
13.62
|
13.63
|
13.62
|
200
|
02/07/2024 |
0.12/0.88%
|
13.58
|
13.70
|
13.58
|
13.70
|
13.64
|
13.70
|
800
|
01/07/2024 |
0.02/0.15%
|
13.45
|
13.58
|
13.45
|
13.58
|
13.52
|
13.58
|
200
|
28/06/2024 |
-0.18/-1.31%
|
13.59
|
13.59
|
13.52
|
13.56
|
13.54
|
13.56
|
5,700
|
27/06/2024 |
0.32/2.38%
|
13.42
|
13.74
|
13.42
|
13.74
|
13.58
|
13.74
|
200
|
26/06/2024 |
-0.18/-1.32%
|
13.42
|
13.42
|
13.42
|
13.42
|
13.42
|
13.42
|
600
|
25/06/2024 |
-0.08/-0.58%
|
13.62
|
13.62
|
13.60
|
13.60
|
13.60
|
13.60
|
4,500
|
24/06/2024 |
-0.34/-2.43%
|
13.77
|
13.77
|
13.63
|
13.68
|
13.73
|
13.68
|
4,200
|
21/06/2024 |
-0.08/-0.57%
|
14.02
|
14.02
|
14.02
|
14.02
|
14.02
|
14.02
|
100
|
20/06/2024 |
0.22/1.59%
|
13.90
|
14.10
|
13.90
|
14.10
|
13.92
|
14.10
|
1,100
|
19/06/2024 |
0.03/0.22%
|
13.88
|
13.88
|
13.88
|
13.88
|
13.88
|
13.88
|
100
|
18/06/2024 |
0.04/0.29%
|
13.85
|
13.85
|
13.85
|
13.85
|
13.85
|
13.85
|
100
|
17/06/2024 |
-0.20/-1.43%
|
13.68
|
13.81
|
13.67
|
13.81
|
13.69
|
13.81
|
1,100
|
14/06/2024 |
-0.11/-0.78%
|
14.11
|
14.11
|
13.97
|
14.01
|
14.00
|
14.01
|
20,200
|
13/06/2024 |
0.08/0.57%
|
14.10
|
14.12
|
13.99
|
14.12
|
14.01
|
14.12
|
1,100
|
12/06/2024 |
0.26/1.89%
|
13.85
|
14.04
|
13.85
|
14.04
|
13.91
|
14.04
|
300
|
11/06/2024 |
-0.01/-0.07%
|
13.61
|
13.78
|
13.61
|
13.78
|
13.69
|
13.78
|
300
|
10/06/2024 |
0.14/1.03%
|
13.79
|
13.79
|
13.79
|
13.79
|
13.79
|
13.79
|
100
|
07/06/2024 |
0.10/0.74%
|
13.55
|
13.65
|
13.55
|
13.65
|
13.56
|
13.65
|
700
|