Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/07/2024 -0.08/-0.58% 13.58 13.63 13.62 13.62 10.00 13.62 200
02/07/2024 0.12/0.88% 13.58 13.70 13.58 13.70 13.64 13.70 800
01/07/2024 0.02/0.15% 13.45 13.58 13.45 13.58 13.52 13.58 200
28/06/2024 -0.18/-1.31% 13.59 13.59 13.52 13.56 13.54 13.56 5,700
27/06/2024 0.32/2.38% 13.42 13.74 13.42 13.74 13.58 13.74 200
26/06/2024 -0.18/-1.32% 13.42 13.42 13.42 13.42 13.42 13.42 600
25/06/2024 -0.08/-0.58% 13.62 13.62 13.60 13.60 13.60 13.60 4,500
24/06/2024 -0.34/-2.43% 13.77 13.77 13.63 13.68 13.73 13.68 4,200
21/06/2024 -0.08/-0.57% 14.02 14.02 14.02 14.02 14.02 14.02 100
20/06/2024 0.22/1.59% 13.90 14.10 13.90 14.10 13.92 14.10 1,100
19/06/2024 0.03/0.22% 13.88 13.88 13.88 13.88 13.88 13.88 100
18/06/2024 0.04/0.29% 13.85 13.85 13.85 13.85 13.85 13.85 100
17/06/2024 -0.20/-1.43% 13.68 13.81 13.67 13.81 13.69 13.81 1,100
14/06/2024 -0.11/-0.78% 14.11 14.11 13.97 14.01 14.00 14.01 20,200
13/06/2024 0.08/0.57% 14.10 14.12 13.99 14.12 14.01 14.12 1,100
12/06/2024 0.26/1.89% 13.85 14.04 13.85 14.04 13.91 14.04 300
11/06/2024 -0.01/-0.07% 13.61 13.78 13.61 13.78 13.69 13.78 300
10/06/2024 0.14/1.03% 13.79 13.79 13.79 13.79 13.79 13.79 100
07/06/2024 0.10/0.74% 13.55 13.65 13.55 13.65 13.56 13.65 700
06/06/2024 0.08/0.59% 13.55 13.55 13.55 13.55 13.55 13.55 100