| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2,940,000 |
| 19/07/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 18/07/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000 |
| 17/07/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,100 |
| 16/07/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 15/07/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 12/07/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 11/07/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 10/07/2024 | -0.90/-4.31% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2,103,332 |
| 09/07/2024 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1,100 |
| 08/07/2024 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 05/07/2024 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 04/07/2024 | 1.40/7.18% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 100 |
| 03/07/2024 | -2.80/-13.15% | 20.50 | 20.50 | 18.50 | 18.50 | 19.50 | 18.50 | 200 |
| 02/07/2024 | -0.40/-1.84% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1,000 |
| 01/07/2024 | -0.50/-2.25% | 21.80 | 21.80 | 21.70 | 21.70 | 21.70 | 21.70 | 1,900 |
| 28/06/2024 | 1.50/7.14% | 21.00 | 22.50 | 21.00 | 22.50 | 22.20 | 22.50 | 5,300 |
| 27/06/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2,800 |
| 26/06/2024 | 0.50/2.44% | 20.60 | 21.00 | 20.60 | 21.00 | 21.00 | 21.00 | 4,293,043 |
| 25/06/2024 | 0.20/0.98% | 20.50 | 20.60 | 20.50 | 20.60 | 20.50 | 20.60 | 4,100 |