| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.30/5.26% | 5.80 | 6.00 | 5.80 | 6.00 | 5.90 | 6.00 | 292,200 |
| 25/07/2024 | -0.10/-1.72% | 5.70 | 5.80 | 5.60 | 5.70 | 5.70 | 5.70 | 214,800 |
| 24/07/2024 | -0.30/-5.00% | 6.00 | 6.00 | 5.70 | 5.70 | 5.80 | 5.70 | 232,800 |
| 23/07/2024 | 0.10/1.72% | 5.80 | 6.10 | 5.70 | 5.90 | 6.00 | 5.90 | 340,400 |
| 22/07/2024 | 0.40/7.41% | 5.50 | 6.10 | 5.40 | 5.80 | 5.80 | 5.80 | 394,000 |
| 19/07/2024 | 0.10/1.85% | 5.50 | 5.50 | 5.30 | 5.50 | 5.40 | 5.50 | 116,300 |
| 18/07/2024 | -0.40/-6.78% | 5.70 | 5.90 | 5.20 | 5.50 | 5.40 | 5.50 | 271,300 |
| 17/07/2024 | 0.00/0.00% | 6.00 | 6.20 | 5.60 | 5.70 | 5.90 | 5.70 | 440,900 |
| 16/07/2024 | 0.70/13.73% | 5.10 | 5.80 | 5.10 | 5.80 | 5.70 | 5.80 | 723,500 |
| 15/07/2024 | 0.10/2.00% | 4.90 | 5.30 | 4.90 | 5.10 | 5.10 | 5.10 | 208,100 |
| 12/07/2024 | 0.00/0.00% | 4.90 | 5.10 | 4.90 | 4.90 | 5.00 | 4.90 | 163,000 |
| 11/07/2024 | -0.10/-2.00% | 5.00 | 5.00 | 4.80 | 4.90 | 4.90 | 4.90 | 68,500 |
| 10/07/2024 | 0.20/4.17% | 4.90 | 5.10 | 4.80 | 5.00 | 5.00 | 5.00 | 188,800 |
| 09/07/2024 | 0.00/0.00% | 4.90 | 5.00 | 4.70 | 4.90 | 4.80 | 4.90 | 221,100 |
| 08/07/2024 | 0.00/0.00% | 4.90 | 4.90 | 4.80 | 4.90 | 4.90 | 4.90 | 80,100 |
| 05/07/2024 | -0.20/-3.92% | 5.10 | 5.20 | 4.80 | 4.90 | 4.90 | 4.90 | 118,000 |
| 04/07/2024 | 0.30/6.25% | 4.80 | 5.40 | 4.80 | 5.10 | 5.10 | 5.10 | 234,900 |
| 03/07/2024 | 0.10/2.08% | 4.80 | 4.90 | 4.80 | 4.90 | 4.80 | 4.90 | 82,900 |
| 02/07/2024 | -0.10/-2.04% | 4.90 | 4.90 | 4.70 | 4.80 | 4.80 | 4.80 | 67,300 |
| 01/07/2024 | -0.20/-4.00% | 5.00 | 5.00 | 4.80 | 4.80 | 4.90 | 4.80 | 124,800 |