| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2024 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 03/07/2024 | -3.00/-5.66% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
| 02/07/2024 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 01/07/2024 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 28/06/2024 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 27/06/2024 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 26/06/2024 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 25/06/2024 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 24/06/2024 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 21/06/2024 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 20/06/2024 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 19/06/2024 | 0.10/0.19% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3,500 |
| 18/06/2024 | 0.00/0.00% | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0 |
| 17/06/2024 | 0.00/0.00% | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0 |
| 14/06/2024 | 0.00/0.00% | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0 |
| 13/06/2024 | 0.00/0.00% | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0 |
| 12/06/2024 | 0.00/0.00% | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0 |
| 11/06/2024 | 0.00/0.00% | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0 |
| 10/06/2024 | 0.00/0.00% | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0 |
| 07/06/2024 | 3.90/7.96% | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 100 |