| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.10/0.28% | 35.70 | 36.20 | 35.60 | 36.10 | 35.90 | 36.10 | 9,900 |
| 19/07/2024 | 0.60/1.69% | 35.70 | 36.40 | 35.60 | 36.20 | 36.00 | 36.20 | 14,200 |
| 18/07/2024 | -0.50/-1.38% | 36.50 | 36.50 | 35.40 | 35.80 | 35.60 | 35.80 | 9,500 |
| 17/07/2024 | -0.30/-0.83% | 36.80 | 37.00 | 35.50 | 35.70 | 36.30 | 35.70 | 24,500 |
| 16/07/2024 | 0.40/1.10% | 35.70 | 36.70 | 35.70 | 36.60 | 36.00 | 36.60 | 40,500 |
| 15/07/2024 | -1.10/-2.99% | 36.70 | 36.70 | 35.70 | 35.70 | 36.20 | 35.70 | 10,700 |
| 12/07/2024 | 0.80/2.22% | 36.40 | 37.00 | 36.40 | 36.80 | 36.80 | 36.80 | 14,300 |
| 11/07/2024 | -0.40/-1.09% | 36.00 | 36.60 | 35.60 | 36.40 | 36.00 | 36.40 | 35,400 |
| 10/07/2024 | 0.70/1.94% | 36.50 | 36.90 | 36.50 | 36.80 | 36.80 | 36.80 | 18,000 |
| 09/07/2024 | 0.70/1.94% | 36.40 | 36.80 | 35.50 | 36.80 | 36.10 | 36.80 | 24,800 |
| 08/07/2024 | 0.00/0.00% | 36.50 | 37.00 | 35.40 | 36.80 | 36.10 | 36.80 | 23,100 |
| 05/07/2024 | 0.60/1.66% | 36.90 | 37.00 | 35.80 | 36.80 | 36.80 | 36.80 | 5,200 |
| 04/07/2024 | 0.60/1.65% | 35.40 | 37.20 | 35.40 | 36.90 | 36.20 | 36.90 | 27,000 |
| 03/07/2024 | 0.80/2.20% | 37.00 | 37.10 | 35.40 | 37.10 | 36.30 | 37.10 | 23,700 |
| 02/07/2024 | 1.50/4.21% | 35.00 | 37.20 | 35.00 | 37.10 | 36.30 | 37.10 | 24,900 |
| 01/07/2024 | -0.90/-2.47% | 35.70 | 35.70 | 35.60 | 35.60 | 35.60 | 35.60 | 3,000 |
| 28/06/2024 | 0.30/0.83% | 37.00 | 37.20 | 36.10 | 36.60 | 36.50 | 36.60 | 17,000 |
| 27/06/2024 | -0.90/-2.43% | 36.50 | 36.90 | 36.10 | 36.20 | 36.30 | 36.20 | 10,500 |
| 26/06/2024 | 0.30/0.82% | 36.80 | 37.30 | 36.40 | 37.10 | 37.10 | 37.10 | 24,500 |
| 25/06/2024 | 0.30/0.81% | 37.30 | 37.30 | 36.20 | 37.30 | 36.80 | 37.30 | 20,500 |