| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.13/-1.39% | 9.32 | 9.53 | 9.00 | 9.19 | 9.18 | 9.19 | 2,037,400 |
| 19/07/2024 | -0.23/-2.41% | 9.43 | 9.60 | 9.28 | 9.32 | 9.39 | 9.32 | 1,826,200 |
| 18/07/2024 | 0.05/0.53% | 9.59 | 9.70 | 9.40 | 9.55 | 9.49 | 9.55 | 1,502,600 |
| 17/07/2024 | -0.44/-4.43% | 9.94 | 10.20 | 9.30 | 9.50 | 9.89 | 9.50 | 3,584,700 |
| 16/07/2024 | -0.04/-0.40% | 10.00 | 10.15 | 9.84 | 9.94 | 9.94 | 9.94 | 1,488,100 |
| 15/07/2024 | 0.57/6.06% | 9.42 | 10.05 | 9.42 | 9.98 | 9.78 | 9.98 | 5,019,600 |
| 12/07/2024 | -0.09/-0.95% | 9.56 | 9.63 | 9.39 | 9.41 | 9.49 | 9.41 | 1,658,400 |
| 11/07/2024 | 0.17/1.82% | 9.49 | 9.62 | 9.38 | 9.50 | 9.49 | 9.50 | 1,054,700 |
| 10/07/2024 | -0.18/-1.89% | 9.52 | 9.53 | 9.33 | 9.33 | 9.41 | 9.33 | 1,543,400 |
| 09/07/2024 | 0.00/0.00% | 9.51 | 9.69 | 9.39 | 9.51 | 9.52 | 9.51 | 1,881,300 |
| 08/07/2024 | -0.10/-1.04% | 9.67 | 9.80 | 9.43 | 9.51 | 9.55 | 9.51 | 1,598,000 |
| 05/07/2024 | 0.30/3.22% | 9.32 | 9.69 | 9.32 | 9.61 | 9.53 | 9.61 | 2,213,000 |
| 04/07/2024 | 0.10/1.09% | 9.16 | 9.44 | 9.16 | 9.31 | 9.31 | 9.31 | 1,367,000 |
| 03/07/2024 | 0.04/0.44% | 9.18 | 9.27 | 9.10 | 9.21 | 9.19 | 9.21 | 926,400 |
| 02/07/2024 | 0.00/0.00% | 9.24 | 9.35 | 9.14 | 9.17 | 9.21 | 9.17 | 723,100 |
| 01/07/2024 | 0.17/1.89% | 9.00 | 9.21 | 8.89 | 9.17 | 8.99 | 9.17 | 1,385,100 |
| 28/06/2024 | -0.46/-4.86% | 9.45 | 9.59 | 9.00 | 9.00 | 9.22 | 9.00 | 1,828,900 |
| 27/06/2024 | -0.12/-1.25% | 9.64 | 9.72 | 9.42 | 9.46 | 9.56 | 9.46 | 939,000 |
| 26/06/2024 | 0.23/2.46% | 9.34 | 9.65 | 9.34 | 9.58 | 9.53 | 9.58 | 2,415,400 |
| 25/06/2024 | 0.08/0.86% | 9.36 | 9.39 | 9.18 | 9.35 | 9.27 | 9.35 | 975,400 |