Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 0.00/0.00% 51.00 51.00 51.00 51.00 51.00 51.00 0
19/07/2024 0.00/0.00% 51.00 51.00 51.00 51.00 51.00 51.00 0
18/07/2024 0.00/0.00% 51.00 51.00 51.00 51.00 51.00 51.00 0
17/07/2024 0.00/0.00% 51.00 51.00 51.00 51.00 51.00 51.00 0
16/07/2024 0.00/0.00% 51.00 51.00 51.00 51.00 51.00 51.00 0
15/07/2024 -0.20/-0.39% 51.00 51.00 51.00 51.00 51.00 51.00 100
12/07/2024 -0.20/-0.39% 51.30 51.30 51.20 51.20 51.28 51.20 1,000
11/07/2024 0.90/1.78% 51.40 51.40 51.40 51.40 51.40 51.40 100
10/07/2024 0.00/0.00% 50.50 50.50 50.50 50.50 50.50 50.50 0
09/07/2024 0.20/0.40% 50.50 50.50 50.50 50.50 50.50 50.50 200
08/07/2024 0.00/0.00% 50.30 50.30 50.30 50.30 50.30 50.30 0
05/07/2024 -1.20/-2.33% 51.40 51.40 50.30 50.30 50.67 50.30 300
04/07/2024 0.20/0.39% 51.50 51.50 51.50 51.50 51.50 51.50 100
03/07/2024 0.00/0.00% 51.30 51.30 51.30 51.30 51.30 51.30 0
02/07/2024 0.00/0.00% 51.30 51.30 51.30 51.30 51.30 51.30 0
01/07/2024 0.80/1.58% 50.50 51.30 50.50 51.30 50.90 51.30 200
28/06/2024 0.00/0.00% 50.50 50.50 50.50 50.50 50.50 50.50 0
27/06/2024 0.00/0.00% 50.50 50.50 50.50 50.50 50.50 50.50 100
26/06/2024 0.00/0.00% 50.50 50.50 50.50 50.50 50.50 50.50 0
25/06/2024 0.00/0.00% 50.50 50.50 50.50 50.50 50.50 50.50 0