日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/07/2024 |
0.00/0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
273,500
|
03/07/2024 |
0.10/3.57%
|
2.80
|
3.10
|
2.80
|
2.90
|
2.90
|
2.90
|
965,800
|
02/07/2024 |
0.00/0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
205,300
|
01/07/2024 |
0.00/0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.80
|
2.90
|
484,000
|
28/06/2024 |
-0.10/-3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
385,500
|
27/06/2024 |
0.20/7.14%
|
2.80
|
3.10
|
2.80
|
3.00
|
3.00
|
3.00
|
1,373,600
|
26/06/2024 |
0.10/3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
190,100
|
25/06/2024 |
0.00/0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
199,700
|
24/06/2024 |
0.00/0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
565,300
|
21/06/2024 |
0.00/0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
405,200
|
20/06/2024 |
0.10/3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
398,300
|
19/06/2024 |
0.00/0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
661,600
|
18/06/2024 |
0.00/0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
179,900
|
17/06/2024 |
0.00/0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.80
|
2.90
|
457,600
|
14/06/2024 |
-0.10/-3.33%
|
3.00
|
3.10
|
2.80
|
2.90
|
2.90
|
2.90
|
834,900
|
13/06/2024 |
0.10/3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
972,400
|
12/06/2024 |
-0.20/-6.45%
|
3.10
|
3.10
|
2.80
|
2.90
|
2.90
|
2.90
|
1,398,400
|
11/06/2024 |
0.10/3.33%
|
3.20
|
3.30
|
2.90
|
3.10
|
3.10
|
3.10
|
896,900
|
10/06/2024 |
0.40/14.81%
|
2.80
|
3.10
|
2.70
|
3.10
|
3.00
|
3.10
|
4,000,400
|
07/06/2024 |
-0.10/-3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
139,900
|