| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 1.40/12.61% | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 12.50 | 100 |
| 02/07/2024 | 0.60/5.04% | 12.50 | 12.50 | 11.00 | 12.50 | 11.10 | 12.50 | 5,000 |
| 01/07/2024 | 0.60/5.04% | 11.80 | 12.50 | 11.00 | 12.50 | 11.90 | 12.50 | 7,700 |
| 28/06/2024 | 0.90/8.18% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1,900 |
| 27/06/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 5,100 |
| 26/06/2024 | 0.00/0.00% | 10.90 | 12.10 | 10.90 | 12.10 | 11.00 | 12.10 | 2,100 |
| 25/06/2024 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 24/06/2024 | 0.30/2.54% | 11.00 | 12.10 | 11.00 | 12.10 | 12.10 | 12.10 | 2,300 |
| 21/06/2024 | -0.10/-0.84% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2,300 |
| 20/06/2024 | -0.10/-0.83% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 4,000 |
| 19/06/2024 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,600 |
| 18/06/2024 | 1.20/11.11% | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | 12.00 | 2,200 |
| 17/06/2024 | 1.40/13.08% | 10.80 | 12.10 | 10.80 | 12.10 | 10.80 | 12.10 | 5,300 |
| 14/06/2024 | 0.00/0.00% | 11.00 | 12.10 | 10.70 | 12.10 | 10.70 | 12.10 | 7,500 |
| 13/06/2024 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 12/06/2024 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 11/06/2024 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 10/06/2024 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 100 |
| 07/06/2024 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2,200 |
| 06/06/2024 | -0.10/-0.82% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2,900 |