| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.20/-1.14% | 17.50 | 17.50 | 17.20 | 17.40 | 17.24 | 17.40 | 9,600 |
| 19/07/2024 | 0.10/0.57% | 17.50 | 18.30 | 17.10 | 17.60 | 17.30 | 17.60 | 20,500 |
| 18/07/2024 | 0.00/0.00% | 17.50 | 17.50 | 17.30 | 17.50 | 17.35 | 17.50 | 5,700 |
| 17/07/2024 | 0.10/0.57% | 17.45 | 17.55 | 17.20 | 17.50 | 17.34 | 17.50 | 27,500 |
| 16/07/2024 | 0.00/0.00% | 17.40 | 17.40 | 17.10 | 17.40 | 17.25 | 17.40 | 11,800 |
| 15/07/2024 | -0.10/-0.57% | 17.50 | 17.50 | 17.20 | 17.40 | 17.29 | 17.40 | 19,900 |
| 12/07/2024 | 0.00/0.00% | 17.30 | 17.50 | 17.30 | 17.50 | 17.38 | 17.50 | 2,200 |
| 11/07/2024 | 0.00/0.00% | 17.10 | 17.50 | 17.10 | 17.50 | 17.45 | 17.50 | 31,300 |
| 10/07/2024 | 0.00/0.00% | 17.50 | 17.55 | 17.50 | 17.50 | 17.50 | 17.50 | 1,600 |
| 09/07/2024 | 0.00/0.00% | 17.35 | 17.50 | 17.35 | 17.50 | 17.38 | 17.50 | 1,800 |
| 08/07/2024 | 0.15/0.86% | 17.10 | 17.50 | 17.10 | 17.50 | 17.37 | 17.50 | 4,400 |
| 05/07/2024 | -0.05/-0.29% | 17.10 | 17.40 | 17.10 | 17.35 | 17.37 | 17.35 | 4,500 |
| 04/07/2024 | 0.00/0.00% | 17.10 | 17.40 | 17.10 | 17.40 | 17.35 | 17.40 | 8,400 |
| 03/07/2024 | 0.00/0.00% | 17.20 | 17.40 | 17.10 | 17.40 | 17.18 | 17.40 | 800 |
| 02/07/2024 | 0.00/0.00% | 17.20 | 17.40 | 17.15 | 17.40 | 17.28 | 17.40 | 400 |
| 01/07/2024 | 0.00/0.00% | 17.35 | 17.40 | 17.30 | 17.40 | 17.36 | 17.40 | 6,000 |
| 28/06/2024 | 0.00/0.00% | 17.40 | 17.40 | 17.10 | 17.40 | 17.37 | 17.40 | 7,500 |
| 27/06/2024 | 0.05/0.29% | 16.85 | 17.40 | 16.85 | 17.40 | 17.30 | 17.40 | 11,800 |
| 26/06/2024 | 0.00/0.00% | 17.10 | 17.35 | 17.10 | 17.35 | 17.12 | 17.35 | 16,500 |
| 25/06/2024 | 0.00/0.00% | 17.05 | 17.35 | 17.05 | 17.35 | 17.07 | 17.35 | 13,900 |