日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.50/1.60%
|
32.50
|
32.60
|
31.50
|
31.70
|
31.70
|
31.70
|
24,600
|
19/07/2024 |
-0.60/-1.89%
|
31.60
|
32.00
|
31.00
|
31.20
|
31.20
|
31.20
|
5,300
|
18/07/2024 |
-0.10/-0.31%
|
31.90
|
31.90
|
31.80
|
31.80
|
31.80
|
31.80
|
5,800
|
17/07/2024 |
-0.70/-2.15%
|
32.20
|
32.20
|
31.80
|
31.80
|
31.90
|
31.80
|
6,400
|
16/07/2024 |
0.00/0.00%
|
32.80
|
32.80
|
31.80
|
31.80
|
32.50
|
31.80
|
12,300
|
15/07/2024 |
-0.20/-0.62%
|
32.30
|
32.30
|
31.50
|
32.10
|
31.80
|
32.10
|
4,900
|
12/07/2024 |
0.00/0.00%
|
32.80
|
32.80
|
32.30
|
32.30
|
32.30
|
32.30
|
9,600
|
11/07/2024 |
1.20/3.81%
|
31.50
|
32.80
|
31.50
|
32.70
|
32.30
|
32.70
|
35,000
|
10/07/2024 |
0.80/2.60%
|
31.30
|
31.60
|
31.20
|
31.60
|
31.50
|
31.60
|
27,800
|
09/07/2024 |
0.50/1.63%
|
30.60
|
31.20
|
30.60
|
31.10
|
30.80
|
31.10
|
12,600
|
08/07/2024 |
-0.30/-0.97%
|
30.60
|
30.60
|
30.50
|
30.60
|
30.60
|
30.60
|
2,800
|
05/07/2024 |
0.00/0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
1,600
|
04/07/2024 |
0.00/0.00%
|
30.80
|
30.90
|
30.80
|
30.90
|
30.90
|
30.90
|
10,200
|
03/07/2024 |
-0.20/-0.65%
|
31.00
|
31.00
|
30.70
|
30.70
|
30.90
|
30.70
|
14,700
|
02/07/2024 |
-0.10/-0.32%
|
31.00
|
31.00
|
30.70
|
30.80
|
30.90
|
30.80
|
5,500
|
01/07/2024 |
0.90/2.99%
|
30.60
|
31.50
|
30.60
|
31.00
|
30.90
|
31.00
|
18,100
|
28/06/2024 |
-0.10/-0.33%
|
30.40
|
31.10
|
29.80
|
29.80
|
30.10
|
29.80
|
20,200
|
27/06/2024 |
0.30/1.01%
|
29.90
|
30.00
|
29.80
|
30.00
|
29.90
|
30.00
|
7,600
|
26/06/2024 |
-0.20/-0.67%
|
29.90
|
29.90
|
29.60
|
29.60
|
29.70
|
29.60
|
5,000
|
25/06/2024 |
-0.10/-0.34%
|
29.90
|
29.90
|
29.70
|
29.70
|
29.80
|
29.70
|
1,500
|