Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/07/2024 0.20/1.85% 11.00 11.00 11.00 11.00 11.00 11.00 100
25/07/2024 0.70/6.93% 10.80 10.80 10.80 10.80 10.80 10.80 1,100
24/07/2024 -0.60/-5.61% 10.70 10.70 9.50 10.10 10.10 10.10 19,100
23/07/2024 -0.30/-2.73% 10.80 10.90 10.70 10.70 10.70 10.70 6,800
22/07/2024 0.10/0.93% 11.10 11.10 10.90 10.90 11.00 10.90 1,600
19/07/2024 -0.20/-1.82% 11.10 11.10 10.80 10.80 10.80 10.80 11,700
18/07/2024 -0.50/-4.31% 11.30 11.30 10.80 11.10 11.00 11.10 13,900
17/07/2024 0.00/0.00% 12.10 12.10 11.50 11.50 11.60 11.50 20,700
16/07/2024 0.70/6.19% 11.80 12.30 11.70 12.00 12.00 11.50 106,200
15/07/2024 -0.20/-1.77% 11.30 11.30 11.10 11.10 11.30 10.64 6,000
12/07/2024 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 10.83 4,800
11/07/2024 -0.10/-0.88% 11.30 11.30 11.30 11.30 11.30 10.83 1,800
10/07/2024 0.00/0.00% 11.40 11.60 11.00 11.30 11.40 10.83 2,600
09/07/2024 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 10.83 100
08/07/2024 0.20/1.80% 11.30 11.30 11.30 11.30 11.30 10.83 2,000
05/07/2024 -0.20/-1.79% 11.10 11.10 11.00 11.00 11.10 10.54 5,100
04/07/2024 -0.60/-5.17% 10.90 11.50 10.90 11.00 11.20 10.54 4,800
03/07/2024 -0.10/-0.88% 11.90 11.90 11.30 11.30 11.60 10.83 200
02/07/2024 -0.80/-6.61% 11.10 11.50 11.10 11.30 11.40 10.83 5,100
01/07/2024 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 11.60 0