| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.05/0.31% | 16.10 | 16.15 | 16.00 | 16.05 | 16.08 | 16.05 | 1,296,500 |
| 02/07/2024 | 0.15/0.95% | 15.90 | 16.00 | 15.80 | 16.00 | 15.92 | 16.00 | 2,490,600 |
| 01/07/2024 | 0.20/1.28% | 15.65 | 15.90 | 15.60 | 15.85 | 15.74 | 15.85 | 2,148,700 |
| 28/06/2024 | -0.35/-2.19% | 16.10 | 16.10 | 15.60 | 15.65 | 15.85 | 15.65 | 3,555,800 |
| 27/06/2024 | -0.10/-0.62% | 16.10 | 16.20 | 16.00 | 16.00 | 16.06 | 16.00 | 2,854,500 |
| 26/06/2024 | -0.10/-0.62% | 16.20 | 16.35 | 16.00 | 16.10 | 16.14 | 16.10 | 2,353,700 |
| 25/06/2024 | 0.00/0.00% | 16.40 | 16.40 | 16.10 | 16.20 | 16.21 | 16.20 | 2,291,300 |
| 24/06/2024 | 0.00/0.00% | 16.20 | 16.60 | 16.15 | 16.20 | 16.32 | 16.20 | 5,250,600 |
| 21/06/2024 | -0.10/-0.61% | 16.30 | 16.50 | 16.20 | 16.20 | 16.30 | 16.20 | 2,727,900 |
| 20/06/2024 | -0.20/-1.21% | 16.50 | 16.65 | 16.30 | 16.30 | 16.40 | 16.30 | 4,291,000 |
| 19/06/2024 | -0.25/-1.49% | 16.75 | 16.75 | 16.50 | 16.50 | 16.60 | 16.50 | 4,087,400 |
| 18/06/2024 | 0.00/0.00% | 17.00 | 17.05 | 16.75 | 16.75 | 16.81 | 16.75 | 3,806,100 |
| 17/06/2024 | -0.15/-0.87% | 17.35 | 17.40 | 17.10 | 17.15 | 17.19 | 16.75 | 5,463,200 |
| 14/06/2024 | -0.30/-1.70% | 17.55 | 17.85 | 17.30 | 17.30 | 17.56 | 16.90 | 6,873,600 |
| 13/06/2024 | 0.05/0.28% | 17.60 | 17.80 | 17.55 | 17.60 | 17.68 | 17.19 | 5,644,400 |
| 12/06/2024 | 0.20/1.15% | 17.40 | 17.60 | 17.30 | 17.55 | 17.41 | 17.14 | 3,173,300 |
| 11/06/2024 | -0.20/-1.14% | 17.70 | 17.70 | 17.30 | 17.35 | 17.46 | 16.95 | 4,685,300 |
| 10/06/2024 | 0.05/0.29% | 17.60 | 17.75 | 17.50 | 17.55 | 17.62 | 17.14 | 4,105,100 |
| 07/06/2024 | 0.00/0.00% | 17.55 | 17.70 | 17.40 | 17.50 | 17.49 | 17.09 | 3,505,900 |
| 06/06/2024 | -0.10/-0.57% | 17.75 | 17.85 | 17.35 | 17.50 | 17.63 | 17.09 | 5,010,900 |