| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | 7.50 | 2,600 |
| 19/07/2024 | 0.60/8.70% | 7.00 | 7.50 | 7.00 | 7.50 | 7.29 | 7.50 | 1,800 |
| 18/07/2024 | -0.60/-8.00% | 7.50 | 7.50 | 6.90 | 6.90 | 7.26 | 6.90 | 500 |
| 17/07/2024 | -0.70/-8.54% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 600 |
| 16/07/2024 | -0.70/-7.87% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 900 |
| 15/07/2024 | 0.10/1.14% | 8.80 | 8.90 | 8.80 | 8.90 | 8.83 | 8.90 | 3,100 |
| 12/07/2024 | -0.20/-2.22% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 200 |
| 11/07/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 10/07/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,600 |
| 09/07/2024 | -0.80/-8.16% | 9.10 | 9.10 | 8.90 | 9.00 | 8.94 | 9.00 | 11,300 |
| 08/07/2024 | 0.00/0.00% | 9.70 | 9.80 | 9.60 | 9.80 | 9.68 | 9.80 | 1,200 |
| 05/07/2024 | -1.00/-9.26% | 10.00 | 10.00 | 9.80 | 9.80 | 9.94 | 9.80 | 9,100 |
| 04/07/2024 | -0.20/-1.82% | 10.00 | 10.80 | 10.00 | 10.80 | 10.28 | 10.80 | 4,400 |
| 03/07/2024 | 0.40/3.77% | 10.60 | 11.00 | 9.60 | 11.00 | 10.49 | 11.00 | 1,500 |
| 02/07/2024 | 0.60/6.00% | 9.20 | 10.60 | 9.20 | 10.60 | 9.80 | 10.60 | 500 |
| 01/07/2024 | 0.90/9.89% | 9.00 | 10.00 | 9.00 | 10.00 | 9.08 | 10.00 | 1,200 |
| 28/06/2024 | -0.60/-6.19% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 6,800 |
| 27/06/2024 | 0.00/0.00% | 9.70 | 9.80 | 9.70 | 9.70 | 9.70 | 9.70 | 3,400 |
| 26/06/2024 | 0.00/0.00% | 9.80 | 10.60 | 9.60 | 9.70 | 10.11 | 9.70 | 1,400 |
| 25/06/2024 | -0.80/-7.62% | 10.30 | 10.30 | 9.50 | 9.70 | 9.57 | 9.70 | 15,700 |