| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
| 25/07/2024 | 0.00/0.00% | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
| 24/07/2024 | 8.70/14.57% | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 200 |
| 23/07/2024 | 0.00/0.00% | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0 |
| 22/07/2024 | 0.00/0.00% | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0 |
| 19/07/2024 | 0.00/0.00% | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0 |
| 18/07/2024 | 0.00/0.00% | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0 |
| 17/07/2024 | -9.60/-14.81% | 60.10 | 60.10 | 55.20 | 55.20 | 59.70 | 55.20 | 1,100 |
| 16/07/2024 | 0.00/0.00% | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 15/07/2024 | 0.00/0.00% | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 12/07/2024 | 0.00/0.00% | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 11/07/2024 | 0.00/0.00% | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 10/07/2024 | -9.80/-13.10% | 74.80 | 74.80 | 64.00 | 65.00 | 64.80 | 65.00 | 4,000 |
| 09/07/2024 | 0.00/0.00% | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0 |
| 08/07/2024 | 0.00/0.00% | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0 |
| 05/07/2024 | 0.00/0.00% | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0 |
| 04/07/2024 | 0.00/0.00% | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 100 |
| 03/07/2024 | 0.00/0.00% | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0 |
| 02/07/2024 | 0.00/0.00% | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0 |
| 01/07/2024 | 0.00/0.00% | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0 |