| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | -0.25/-3.82% | 6.55 | 6.60 | 6.18 | 6.30 | 6.35 | 6.30 | 738,800 |
| 02/07/2024 | -0.06/-0.91% | 6.62 | 6.62 | 6.46 | 6.55 | 6.55 | 6.55 | 303,200 |
| 01/07/2024 | 0.07/1.07% | 6.60 | 6.65 | 6.49 | 6.61 | 6.59 | 6.61 | 92,700 |
| 28/06/2024 | 0.21/3.32% | 6.36 | 6.70 | 6.35 | 6.54 | 6.52 | 6.54 | 355,800 |
| 27/06/2024 | 0.07/1.12% | 6.30 | 6.36 | 6.24 | 6.33 | 6.28 | 6.33 | 217,300 |
| 26/06/2024 | -0.03/-0.48% | 6.29 | 6.32 | 6.22 | 6.26 | 6.27 | 6.26 | 10,100 |
| 25/06/2024 | -0.01/-0.16% | 6.29 | 6.30 | 6.22 | 6.29 | 6.25 | 6.29 | 93,600 |
| 24/06/2024 | -0.04/-0.63% | 6.33 | 6.34 | 6.20 | 6.30 | 6.26 | 6.30 | 46,100 |
| 21/06/2024 | 0.02/0.32% | 6.20 | 6.35 | 6.10 | 6.34 | 6.32 | 6.34 | 57,400 |
| 20/06/2024 | 0.06/0.96% | 6.27 | 6.32 | 6.17 | 6.32 | 6.29 | 6.32 | 56,600 |
| 19/06/2024 | -0.07/-1.11% | 6.33 | 6.33 | 6.21 | 6.26 | 6.26 | 6.26 | 51,200 |
| 18/06/2024 | 0.02/0.32% | 6.35 | 6.35 | 6.30 | 6.33 | 6.32 | 6.33 | 52,500 |
| 17/06/2024 | 0.00/0.00% | 6.31 | 6.39 | 6.28 | 6.31 | 6.31 | 6.31 | 58,600 |
| 14/06/2024 | -0.07/-1.10% | 6.38 | 6.40 | 6.31 | 6.31 | 6.37 | 6.31 | 88,900 |
| 13/06/2024 | 0.00/0.00% | 6.37 | 6.38 | 6.37 | 6.38 | 6.37 | 6.38 | 68,800 |
| 12/06/2024 | 0.00/0.00% | 6.38 | 6.40 | 6.32 | 6.38 | 6.35 | 6.38 | 72,500 |
| 11/06/2024 | 0.00/0.00% | 6.36 | 6.38 | 6.33 | 6.38 | 6.36 | 6.38 | 19,200 |
| 10/06/2024 | -0.02/-0.31% | 6.42 | 6.43 | 6.36 | 6.38 | 6.39 | 6.38 | 51,700 |
| 07/06/2024 | 0.00/0.00% | 6.43 | 6.43 | 6.38 | 6.40 | 6.40 | 6.40 | 40,300 |
| 06/06/2024 | 0.02/0.31% | 6.39 | 6.40 | 6.38 | 6.40 | 6.38 | 6.40 | 40,300 |