日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.00/0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0
|
25/07/2024 |
-0.10/-0.53%
|
17.90
|
18.80
|
17.80
|
18.80
|
18.17
|
18.80
|
300
|
24/07/2024 |
0.00/0.00%
|
18.50
|
18.90
|
18.50
|
18.90
|
18.63
|
18.90
|
300
|
23/07/2024 |
0.40/2.16%
|
18.50
|
18.90
|
18.50
|
18.90
|
18.70
|
18.90
|
200
|
22/07/2024 |
0.00/0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
19/07/2024 |
-0.20/-1.07%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
2,100
|
18/07/2024 |
0.00/0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
17/07/2024 |
0.00/0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
16/07/2024 |
-0.10/-0.53%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
200
|
15/07/2024 |
0.00/0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
100
|
12/07/2024 |
0.00/0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
100
|
11/07/2024 |
0.30/1.62%
|
18.80
|
18.80
|
18.60
|
18.80
|
18.69
|
18.80
|
1,600
|
10/07/2024 |
0.00/0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
09/07/2024 |
0.00/0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
1,000
|
08/07/2024 |
0.00/0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
2,200
|
05/07/2024 |
0.00/0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
2,900
|
04/07/2024 |
-0.30/-1.60%
|
18.60
|
18.60
|
18.50
|
18.50
|
18.52
|
18.50
|
1,200
|
03/07/2024 |
0.30/1.62%
|
18.50
|
18.80
|
18.50
|
18.80
|
18.64
|
18.80
|
900
|
02/07/2024 |
0.00/0.00%
|
18.10
|
18.50
|
18.10
|
18.50
|
18.40
|
18.50
|
400
|
01/07/2024 |
-0.40/-2.12%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
200
|