日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/07/2024 |
-0.03/-0.83%
|
3.61
|
3.62
|
3.58
|
3.59
|
3.60
|
3.59
|
90,500
|
22/07/2024 |
-0.10/-2.69%
|
3.70
|
3.72
|
3.60
|
3.62
|
3.63
|
3.62
|
173,100
|
19/07/2024 |
-0.05/-1.33%
|
3.77
|
3.79
|
3.68
|
3.72
|
3.73
|
3.72
|
121,900
|
18/07/2024 |
0.00/0.00%
|
3.77
|
3.83
|
3.69
|
3.77
|
3.75
|
3.77
|
196,900
|
17/07/2024 |
-0.07/-1.82%
|
3.85
|
3.86
|
3.61
|
3.77
|
3.80
|
3.77
|
180,000
|
16/07/2024 |
0.00/0.00%
|
3.84
|
3.88
|
3.82
|
3.84
|
3.84
|
3.84
|
102,800
|
15/07/2024 |
-0.03/-0.78%
|
3.87
|
3.88
|
3.84
|
3.84
|
3.85
|
3.84
|
79,200
|
12/07/2024 |
-0.01/-0.26%
|
3.88
|
3.90
|
3.86
|
3.87
|
3.87
|
3.87
|
88,100
|
11/07/2024 |
0.00/0.00%
|
3.85
|
3.89
|
3.85
|
3.88
|
3.87
|
3.88
|
2,066,800
|
10/07/2024 |
0.00/0.00%
|
3.88
|
3.89
|
3.84
|
3.88
|
3.87
|
3.88
|
95,400
|
09/07/2024 |
0.01/0.26%
|
3.87
|
3.90
|
3.85
|
3.88
|
3.87
|
3.88
|
117,700
|
08/07/2024 |
-0.02/-0.51%
|
3.87
|
3.90
|
3.87
|
3.87
|
3.88
|
3.87
|
42,200
|
05/07/2024 |
0.01/0.26%
|
3.90
|
3.91
|
3.86
|
3.89
|
3.89
|
3.89
|
78,800
|
04/07/2024 |
-0.02/-0.51%
|
3.91
|
3.94
|
3.85
|
3.88
|
3.88
|
3.88
|
60,800
|
03/07/2024 |
-0.02/-0.51%
|
3.92
|
3.94
|
3.87
|
3.90
|
3.89
|
3.90
|
78,200
|
02/07/2024 |
0.01/0.26%
|
3.92
|
3.93
|
3.89
|
3.92
|
3.90
|
3.92
|
55,700
|
01/07/2024 |
-0.03/-0.76%
|
3.94
|
3.97
|
3.86
|
3.91
|
3.90
|
3.91
|
79,100
|
28/06/2024 |
-0.01/-0.25%
|
3.95
|
3.95
|
3.91
|
3.94
|
3.92
|
3.94
|
74,100
|
27/06/2024 |
0.07/1.80%
|
3.89
|
4.03
|
3.89
|
3.95
|
3.96
|
3.95
|
392,500
|
26/06/2024 |
0.04/1.04%
|
3.90
|
3.93
|
3.87
|
3.88
|
3.90
|
3.88
|
1,564,600
|