| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 14.65 | 14.70 | 14.55 | 14.70 | 14.58 | 14.70 | 11,900 |
| 19/07/2024 | 0.05/0.34% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 300 |
| 18/07/2024 | 0.00/0.00% | 14.70 | 14.70 | 14.55 | 14.65 | 14.63 | 14.65 | 13,300 |
| 17/07/2024 | -0.05/-0.34% | 14.70 | 14.80 | 14.65 | 14.65 | 14.69 | 14.65 | 19,800 |
| 16/07/2024 | -0.10/-0.68% | 14.85 | 14.85 | 14.70 | 14.70 | 14.78 | 14.70 | 18,600 |
| 15/07/2024 | -0.05/-0.34% | 14.85 | 14.85 | 14.55 | 14.80 | 14.65 | 14.80 | 10,600 |
| 12/07/2024 | 0.15/1.02% | 14.70 | 14.85 | 14.65 | 14.85 | 14.68 | 14.85 | 16,100 |
| 11/07/2024 | -0.20/-1.34% | 14.70 | 14.75 | 14.70 | 14.70 | 14.70 | 14.70 | 14,100 |
| 10/07/2024 | 0.10/0.68% | 14.90 | 14.90 | 14.70 | 14.90 | 14.86 | 14.90 | 14,000 |
| 09/07/2024 | 0.00/0.00% | 14.65 | 14.80 | 14.65 | 14.80 | 14.73 | 14.80 | 11,500 |
| 08/07/2024 | -0.10/-0.67% | 14.95 | 15.00 | 14.50 | 14.80 | 14.77 | 14.80 | 18,800 |
| 05/07/2024 | -0.05/-0.33% | 14.95 | 14.95 | 14.70 | 14.90 | 14.76 | 14.90 | 25,400 |
| 04/07/2024 | 0.15/1.01% | 14.80 | 14.95 | 14.75 | 14.95 | 14.79 | 14.95 | 13,800 |
| 03/07/2024 | -0.20/-1.33% | 14.90 | 14.90 | 14.75 | 14.80 | 14.83 | 14.80 | 17,700 |
| 02/07/2024 | 0.20/1.35% | 14.80 | 15.00 | 14.80 | 15.00 | 14.91 | 15.00 | 4,000 |
| 01/07/2024 | -0.20/-1.33% | 15.00 | 15.00 | 14.75 | 14.80 | 14.82 | 14.80 | 13,200 |
| 28/06/2024 | 0.00/0.00% | 14.95 | 15.00 | 14.80 | 15.00 | 14.85 | 15.00 | 30,900 |
| 27/06/2024 | 0.00/0.00% | 15.10 | 15.10 | 14.85 | 15.00 | 15.02 | 15.00 | 1,100 |
| 26/06/2024 | -0.10/-0.66% | 15.10 | 15.10 | 14.85 | 15.00 | 14.96 | 15.00 | 4,700 |
| 25/06/2024 | 0.10/0.67% | 15.00 | 15.10 | 14.80 | 15.10 | 14.99 | 15.10 | 21,300 |