日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
19/07/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
300
|
18/07/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
17/07/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
12,800
|
16/07/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
15/07/2024 |
0.10/0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
12/07/2024 |
0.00/0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
11/07/2024 |
1.40/14.74%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
400
|
10/07/2024 |
0.00/0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
09/07/2024 |
0.00/0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
08/07/2024 |
-0.90/-9.68%
|
10.60
|
10.60
|
8.40
|
8.40
|
9.50
|
8.40
|
200
|
05/07/2024 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
04/07/2024 |
-1.20/-11.43%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
03/07/2024 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
02/07/2024 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
01/07/2024 |
1.30/14.13%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9,500
|
28/06/2024 |
-0.50/-5.15%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
100
|
27/06/2024 |
0.00/0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
26/06/2024 |
0.00/0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
25/06/2024 |
0.00/0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|