日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.00/0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
19/07/2024 |
-0.20/-10.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
1,131,700
|
18/07/2024 |
0.00/0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
17/07/2024 |
0.00/0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
16/07/2024 |
0.00/0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
15/07/2024 |
0.00/0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
12/07/2024 |
0.00/0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.97
|
2.00
|
618,600
|
11/07/2024 |
0.00/0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
10/07/2024 |
0.00/0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
09/07/2024 |
0.00/0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
08/07/2024 |
0.00/0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
05/07/2024 |
-0.20/-9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.09
|
2.00
|
243,600
|
04/07/2024 |
0.00/0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
03/07/2024 |
0.00/0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
02/07/2024 |
0.00/0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
01/07/2024 |
0.00/0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
28/06/2024 |
0.00/0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.13
|
2.20
|
437,900
|
27/06/2024 |
0.00/0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
26/06/2024 |
0.00/0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
25/06/2024 |
0.00/0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|