| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 4,461 |
| 19/07/2024 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 18/07/2024 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 200 |
| 17/07/2024 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 16/07/2024 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 400 |
| 15/07/2024 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 12/07/2024 | 1.00/3.13% | 32.00 | 33.00 | 32.00 | 33.00 | 32.50 | 33.00 | 200 |
| 11/07/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 10/07/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 09/07/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 08/07/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 05/07/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2,204 |
| 04/07/2024 | 0.50/1.59% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1,200 |
| 03/07/2024 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 02/07/2024 | -0.30/-0.96% | 35.90 | 35.90 | 31.00 | 31.00 | 31.50 | 31.00 | 1,200 |
| 01/07/2024 | 4.00/12.90% | 31.00 | 35.00 | 31.00 | 35.00 | 31.30 | 35.00 | 1,600 |
| 28/06/2024 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 27/06/2024 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 26/06/2024 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 25/06/2024 | 4.00/14.81% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1,500 |