| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | -0.30/-4.41% | 6.84 | 6.84 | 6.40 | 6.50 | 6.55 | 6.50 | 2,800 |
| 02/07/2024 | 0.00/0.00% | 6.41 | 6.85 | 6.33 | 6.80 | 6.46 | 6.80 | 1,000 |
| 01/07/2024 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 28/06/2024 | -0.03/-0.44% | 6.82 | 6.86 | 6.80 | 6.80 | 6.83 | 6.80 | 500 |
| 27/06/2024 | 0.38/5.89% | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 100 |
| 26/06/2024 | -0.40/-5.84% | 6.50 | 6.55 | 6.45 | 6.45 | 6.51 | 6.45 | 1,100 |
| 25/06/2024 | 0.00/0.00% | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 100 |
| 24/06/2024 | 0.00/0.00% | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 21/06/2024 | 0.34/5.22% | 6.85 | 6.85 | 6.84 | 6.85 | 6.85 | 6.85 | 900 |
| 20/06/2024 | 0.14/2.20% | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 100 |
| 19/06/2024 | -0.28/-4.21% | 6.79 | 6.90 | 6.37 | 6.37 | 6.75 | 6.37 | 900 |
| 18/06/2024 | 0.00/0.00% | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| 17/06/2024 | 0.00/0.00% | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| 14/06/2024 | 0.00/0.00% | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 100 |
| 13/06/2024 | 0.00/0.00% | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 300 |
| 12/06/2024 | 0.00/0.00% | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 100 |
| 11/06/2024 | -0.01/-0.15% | 6.33 | 6.66 | 6.33 | 6.65 | 6.50 | 6.65 | 400 |
| 10/06/2024 | 0.01/0.15% | 6.65 | 6.66 | 6.65 | 6.66 | 6.66 | 6.66 | 400 |
| 07/06/2024 | -0.01/-0.15% | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 100 |
| 06/06/2024 | 0.41/6.56% | 6.68 | 6.68 | 6.27 | 6.66 | 6.49 | 6.66 | 1,300 |