Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/07/2024 0.01/0.15% 6.84 6.85 6.84 6.85 6.85 6.85 1,500
22/07/2024 0.32/4.91% 6.84 6.85 6.60 6.84 6.79 6.84 500
19/07/2024 0.42/6.89% 6.52 6.52 6.52 6.52 6.52 6.52 300
18/07/2024 -0.37/-5.72% 6.47 6.47 6.10 6.10 6.22 6.10 300
17/07/2024 0.00/0.00% 6.47 6.47 6.47 6.47 6.47 6.47 0
16/07/2024 0.00/0.00% 6.47 6.47 6.47 6.47 6.47 6.47 0
15/07/2024 -0.23/-3.43% 6.45 6.82 6.45 6.47 6.54 6.47 1,000
12/07/2024 -0.11/-1.62% 6.70 6.70 6.70 6.70 6.70 6.70 100
11/07/2024 0.00/0.00% 6.81 6.81 6.81 6.81 6.81 6.81 0
10/07/2024 0.00/0.00% 6.81 6.81 6.81 6.81 6.81 6.81 0
09/07/2024 0.25/3.81% 6.71 6.81 6.71 6.81 6.76 6.81 1,000
08/07/2024 0.00/0.00% 6.56 6.56 6.56 6.56 6.56 6.56 0
05/07/2024 0.00/0.00% 6.79 6.79 6.56 6.56 6.63 6.56 900
04/07/2024 0.06/0.92% 6.56 6.56 6.56 6.56 6.56 6.56 200
03/07/2024 -0.30/-4.41% 6.84 6.84 6.40 6.50 6.55 6.50 2,800
02/07/2024 0.00/0.00% 6.41 6.85 6.33 6.80 6.46 6.80 1,000
01/07/2024 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
28/06/2024 -0.03/-0.44% 6.82 6.86 6.80 6.80 6.83 6.80 500
27/06/2024 0.38/5.89% 6.83 6.83 6.83 6.83 6.83 6.83 100
26/06/2024 -0.40/-5.84% 6.50 6.55 6.45 6.45 6.51 6.45 1,100