日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
1.30/6.44%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
100
|
19/07/2024 |
-0.40/-1.96%
|
20.30
|
20.30
|
20.00
|
20.00
|
20.20
|
20.00
|
1,400
|
18/07/2024 |
-0.40/-1.93%
|
20.70
|
20.70
|
20.30
|
20.30
|
20.40
|
20.30
|
2,500
|
17/07/2024 |
-1.10/-5.21%
|
21.10
|
21.10
|
20.00
|
20.00
|
20.70
|
20.00
|
1,700
|
16/07/2024 |
1.00/4.81%
|
20.80
|
21.80
|
20.80
|
21.80
|
21.10
|
21.80
|
65,300
|
15/07/2024 |
0.00/0.00%
|
20.90
|
20.90
|
20.30
|
20.90
|
20.80
|
20.90
|
1,300
|
12/07/2024 |
0.00/0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
11/07/2024 |
0.10/0.48%
|
20.20
|
21.00
|
20.20
|
20.80
|
20.90
|
20.80
|
2,900
|
10/07/2024 |
-0.60/-2.83%
|
21.20
|
21.20
|
20.60
|
20.60
|
20.70
|
20.60
|
2,800
|
09/07/2024 |
0.60/2.91%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
100
|
08/07/2024 |
0.10/0.49%
|
20.70
|
20.70
|
20.60
|
20.60
|
20.60
|
20.60
|
900
|
05/07/2024 |
-0.40/-1.90%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.50
|
20.60
|
500
|
04/07/2024 |
-1.20/-5.41%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
400
|
03/07/2024 |
2.40/11.65%
|
21.70
|
23.00
|
21.70
|
23.00
|
22.20
|
23.00
|
1,000
|
02/07/2024 |
1.70/8.59%
|
20.10
|
21.50
|
20.10
|
21.50
|
20.60
|
21.50
|
300
|
01/07/2024 |
-1.80/-8.22%
|
19.30
|
20.10
|
19.30
|
20.10
|
19.80
|
20.10
|
1,900
|
28/06/2024 |
-0.30/-1.36%
|
21.90
|
21.90
|
21.80
|
21.80
|
21.90
|
21.80
|
600
|
27/06/2024 |
0.20/0.84%
|
23.90
|
24.10
|
23.90
|
24.10
|
24.10
|
22.10
|
5,200
|
26/06/2024 |
-0.50/-2.08%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.90
|
21.55
|
800
|
25/06/2024 |
-0.20/-0.84%
|
24.00
|
24.60
|
23.70
|
23.70
|
24.00
|
21.73
|
4,900
|