| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -2.40/-3.06% | 73.20 | 77.00 | 73.20 | 76.00 | 75.80 | 76.00 | 17,800 |
| 19/07/2024 | 7.20/9.89% | 77.00 | 80.00 | 73.70 | 80.00 | 78.40 | 80.00 | 8,500 |
| 18/07/2024 | -3.40/-4.47% | 87.00 | 87.00 | 72.50 | 72.60 | 72.80 | 72.60 | 5,500 |
| 17/07/2024 | -8.30/-9.52% | 74.50 | 78.90 | 74.50 | 78.90 | 76.00 | 78.90 | 300 |
| 16/07/2024 | 11.20/14.74% | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 5,100 |
| 15/07/2024 | -0.30/-0.39% | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 3,000 |
| 12/07/2024 | 2.10/2.84% | 76.00 | 78.00 | 76.00 | 76.00 | 76.30 | 76.00 | 10,800 |
| 11/07/2024 | 3.40/4.75% | 72.60 | 75.00 | 72.50 | 75.00 | 73.90 | 75.00 | 6,000 |
| 10/07/2024 | 0.00/0.00% | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0 |
| 09/07/2024 | 0.00/0.00% | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0 |
| 08/07/2024 | 0.00/0.00% | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0 |
| 05/07/2024 | 0.00/0.00% | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0 |
| 04/07/2024 | 0.00/0.00% | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0 |
| 03/07/2024 | 0.00/0.00% | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 71.60 | 0 |
| 02/07/2024 | 0.00/0.00% | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 71.60 | 0 |
| 01/07/2024 | 0.00/0.00% | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 71.60 | 0 |
| 28/06/2024 | 0.00/0.00% | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 71.60 | 0 |
| 27/06/2024 | -3.30/-4.20% | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 71.60 | 100 |
| 26/06/2024 | 0.00/0.00% | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 74.74 | 0 |
| 25/06/2024 | 0.00/0.00% | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 74.74 | 0 |