| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 15.40 | 0 |
| 02/07/2024 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 01/07/2024 | 0.40/2.67% | 15.00 | 15.40 | 15.00 | 15.40 | 15.36 | 15.40 | 1,100 |
| 28/06/2024 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 27/06/2024 | -0.80/-5.06% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 26/06/2024 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 25/06/2024 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 24/06/2024 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 21/06/2024 | 1.40/9.72% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 300 |
| 20/06/2024 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 19/06/2024 | -0.70/-4.64% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 200 |
| 18/06/2024 | -0.90/-5.63% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 100 |
| 17/06/2024 | 0.20/1.27% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 600 |
| 14/06/2024 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 13/06/2024 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 12/06/2024 | -0.40/-2.47% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1,000 |
| 11/06/2024 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 10/06/2024 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 07/06/2024 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 06/06/2024 | 0.60/3.85% | 16.80 | 16.80 | 16.20 | 16.20 | 16.25 | 16.20 | 1,100 |